Fusionist
ACE · 美元计价
$0.1455
2.83%
≈ ￥0.9603
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1415
24H 成交量$68.82万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 522 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 485 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $21.64万 | $3,086.54万 | 4.88% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 127 |
BABYBabylon
|
$0.01507 | $0.01517 | $0.01378 | $196.45万 | $7,069.34万 | 8.65% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.08万 | $200.07万 | 2.06% |
| 63 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.19万 | $1.92亿 | 8.09% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 614 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.89万 | — | 3.72% |
| 185 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $108.41万 | $2.25亿 | 4.42% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $273.69万 | $1,542.78万 | -2.22% |
| 506 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.81万 | $1,369.17万 | 3.67% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.57万 | $978.65万 | 4.49% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.63% |
| 86 |
NIGHTMidnight
|
$0.04063 | $0.0427 | $0.03927 | $401.28万 | $6.54亿 | 3.15% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
狗币 - 币种排行
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Renzo - 币种排行
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
Blur - 比特币
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Plasma - 比特币
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Blur - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 比特币
Brevis - 比特币
Haedal - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - BTC行情
Blur - 数字货币市值
波场 - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 币种排行
Pepe - 数字货币市值
狗币 - BTC行情
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
比特币
Celestia - 比特币行情
USD1 - 加密货币行情