DoubleZero

2Z · 美元计价

$0.02895

-0.17% ≈ ￥0.19107 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.029

24H 成交量$86.13万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.97万	$3,900.43万	0.48%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.21%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.50万	$1,046.63万	-7.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
491	ARMBArm (bStocks Tokenized Stock)	$230.27	$237.34	$224.90	$26.12万	$190.85万	-1.11%
70	ZAMAZama	$0.07679	$0.07788	$0.07239	$598.59万	$1.98亿	2.07%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
643	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.94万	—	1.68%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
494	NEWTNewton Protocol	$0.045	$0.04536	$0.04204	$25.72万	$971.66万	3.40%