SKDDB

SKDDB · 美元计价

$7.98

3.23% ≈ ￥52.668 ($0.25)

更新于 2026-10-30 02:15:02

24H 最高$8.12

24H 最低$7.38

今日开盘$7.73

24H 成交量$21.45万

流通市值—

24H 涨跌额($0.25)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$63.32万	$3,900.43万	0.00%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	CVCCivic	$0.02381	$0.02439	$0.02311	$24.69万	$2,402.77万	-0.96%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.54%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.001741	$0.001779	$0.001703	$10.24万	—	0.52%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%